Borsa – Sayfa 30 – Bir Haber – Dünyadan ve Türkiye'den Son Dakika Haberleri

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	15,90	15.9	-1.55	18:10:00
A1YEN	29,74	29.74	-0.73	18:10:00
ACSEL	102,20	102.2	-1.26	18:10:00
ADEL	33,04	33.04	-2.07	18:10:00
ADESE	0,99	0.99	-1.98	18:10:00
ADGYO	57,60	57.6	0	18:10:00
AEFES	17,51	17.51	-1.24	18:10:00
AFYON	16,62	16.62	-4.26	18:10:00
AGESA	221,40	221.4	-1.25	18:10:00
AGHOL	29,00	29	-0.34	18:10:00
AGROT	3,02	3.02	1.34	18:10:00
AGYO	8,81	8.81	-1.78	18:10:01
AHGAZ	22,08	22.08	-0.09	18:10:00
AHSGY	20,64	20.64	-3.01	18:10:00
AKBNK	75,70	75.7	-0.13	18:10:00
AKCNS	201,40	201.4	-2.47	18:10:00
AKENR	9,67	9.67	-0.41	18:10:00
AKFGY	2,89	2.89	-0.69	18:10:00
AKFIS	38,88	38.88	9.95	18:10:00
AKFYE	21,86	21.86	3.02	18:10:00
AKGRT	7,94	7.94	-3.17	18:10:00
AKHAN	25,80	25.8	1.42	18:10:00
AKMGY	220,00	220	-0.81	18:10:01
AKSA	11,11	11.11	-0.09	18:10:00
AKSEN	78,00	78	-1.58	18:10:00
AKSGY	8,76	8.76	1.62	18:10:00
AKSUE	28,14	28.14	-2.09	18:10:00
AKYHO	2,62	2.62	0	18:10:01
ALARK	90,00	90	-2.17	18:10:00
ALBRK	8,23	8.23	-1.2	18:10:00
ALCAR	755,50	755.5	-0.46	18:10:00
ALCTL	126,10	126.1	-3.96	18:10:00
ALFAS	37,70	37.7	-1.05	18:10:00
ALGYO	4,77	4.77	-1.65	18:10:00
ALKA	11,48	11.48	1.32	18:10:00
ALKIM	18,26	18.26	10	18:10:00
ALKLC	293,75	293.75	9.92	18:10:00
ALTNY	15,04	15.04	-0.99	18:10:00
ALVES	3,01	3.01	0.33	18:10:00
ANELE	14,02	14.02	-1.13	18:10:00
ANGEN	10,33	10.33	0	18:10:00
ANHYT	118,10	118.1	-1.58	18:10:00
ANSGR	27,54	27.54	-0.86	18:10:00
APBDL	34,10	34.1	-0.47	18:10:00
APLIB	46,05	46.05	-1.46	18:10:00
APMDL	24,84	24.84	-1.62	18:10:00
APX30	36,30	36.3	-1.22	18:10:00
ARASE	102,10	102.1	-2.11	18:10:00
ARCLK	113,00	113	-1.57	18:10:00
ARDYZ	41,54	41.54	0.14	18:10:00
ARENA	25,06	25.06	-1.8	18:10:00
ARFYE	25,10	25.1	-0.63	18:10:00
ARMGD	79,55	79.55	0.7	18:10:00
ARSAN	4,16	4.16	0.73	18:10:00
ARTMS	38,50	38.5	2.94	18:10:00
ARZUM	2,62	2.62	-1.87	18:10:00
ASELS	348,75	348.75	2.2	18:10:00
ASGYO	11,07	11.07	-1.16	18:10:00
ASTOR	185,20	185.2	1.37	18:10:00
ASUZU	66,40	66.4	-2.64	18:10:00
ATAGY	12,80	12.8	-1.16	18:10:01
ATAKP	52,20	52.2	-0.85	18:10:00
ATATP	145,30	145.3	-1.89	18:10:00
ATATR	10,68	10.68	-2.73	18:10:00
ATEKS	109,50	109.5	-8.52	18:10:01
ATLAS	8,62	8.62	-5.79	18:10:01
ATSYH	51,00	51	-2.67	18:10:01
AVGYO	11,50	11.5	-1.29	18:10:00
AVHOL	36,34	36.34	-2.63	18:10:00
AVOD	4,74	4.74	2.38	18:10:00
AVPGY	52,50	52.5	2.34	18:10:00
AVTUR	18,57	18.57	0.38	18:10:01
AYCES	681,00	681	-6.71	18:10:00
AYDEM	26,32	26.32	1.23	18:10:00
AYEN	27,68	27.68	-0.65	18:10:00
AYES	32,50	32.5	-1.04	18:10:01
AYGAZ	240,20	240.2	1.52	18:10:00
AZTEK	4,07	4.07	-2.16	18:10:00
BAGFS	39,18	39.18	5.21	18:10:00
BAHKM	138,70	138.7	9.99	18:10:00
BAKAB	37,76	37.76	-1.15	18:10:00
BALAT	108,40	108.4	2.26	18:10:01
BALSU	14,18	14.18	-2.94	18:10:00
BANVT	154,50	154.5	0.32	18:10:00
BARMA	49,52	49.52	0.73	18:10:00
BASCM	14,50	14.5	0.76	18:10:01
BASGZ	50,50	50.5	2.02	18:10:00
BAYRK	4,59	4.59	1.1	18:10:00
BEGYO	4,24	4.24	-0.7	18:10:00
BERA	17,30	17.3	-2.86	18:10:00
BESLR	13,82	13.82	-3.83	18:10:00
BESTE	23,98	23.98	-9.65	18:10:00
BEYAZ	28,50	28.5	-1.72	18:10:00
BFREN	141,40	141.4	-0.84	18:10:00
BIENY	23,16	23.16	-0.86	18:10:00
BIGCH	6,83	6.83	-1.01	18:10:00
BIGEN	8,71	8.71	-1.14	18:10:00
BIGTK	242,30	242.3	-0.12	18:10:00
BIMAS	675,00	675	-1.89	18:10:00
BINBN	160,10	160.1	-0.99	18:10:00
BINHO	8,41	8.41	-0.94	18:10:00
BIOEN	17,15	17.15	-2.33	18:10:00
BIZIM	27,14	27.14	-0.88	18:10:00
BJKAS	1,49	1.49	0	18:10:00
BLCYT	48,48	48.48	3.28	18:10:00
BLUME	48,80	48.8	0.62	18:10:00
BMSCH	17,93	17.93	-2.55	18:10:00
BMSTL	85,55	85.55	-2.78	18:10:00
BNTAS	6,28	6.28	0	18:10:00
BOBET	19,60	19.6	0	18:10:00
BORLS	2,84	2.84	0	18:10:00
BORSK	6,07	6.07	-0.82	18:10:00
BOSSA	6,32	6.32	0.16	18:10:00
BRISA	85,60	85.6	-0.47	18:10:00
BRKO	14,20	14.2	-0.7	18:10:01
BRKSN	9,13	9.13	-2.56	18:10:01
BRKVY	89,15	89.15	-1.49	18:10:00
BRLSM	16,96	16.96	-0.24	18:10:00
BRMEN	9,10	9.1	-1.09	18:10:01
BRSAN	500,00	500	-3.29	18:10:00
BRYAT	2.240,00	2.24	-0.49	18:10:00
BSOKE	33,20	33.2	0.48	18:10:00
BTCIM	6,87	6.87	-0.87	18:10:00
BUCIM	6,16	6.16	-1.28	18:10:00
BULGS	42,32	42.32	2.07	18:10:00
BURCE	38,26	38.26	-0.93	18:10:00
BURVA	775,00	775	0.78	18:10:01
BVSAN	105,80	105.8	-1.12	18:10:00
BYDNR	33,20	33.2	-2.92	18:10:01
CANTE	1,54	1.54	-1.91	18:10:00
CASA	95,00	95	0	18:10:01
CATES	45,10	45.1	-4.29	18:10:00
CCOLA	71,35	71.35	1.35	18:10:00
CELHA	9,76	9.76	-0.51	18:10:00
CEMAS	4,60	4.6	-1.5	18:10:00
CEMTS	10,38	10.38	-1.24	18:10:00
CEMZY	63,00	63	3.28	18:10:00
CEOEM	21,52	21.52	-1.1	18:10:00
CGCAM	36,02	36.02	-3.69	18:10:00
CIMSA	48,60	48.6	-2.99	18:10:00
CLEBI	1.788,00	1.788	-1.11	18:10:00
CMBTN	1.713,00	1.713	-0.46	18:10:00
CMENT	339,00	339	-1.45	18:10:01
CONSE	3,45	3.45	-3.9	18:10:00
COSMO	184,20	184.2	-0.38	18:10:01
CRDFA	80,00	80	5.96	18:10:01
CRFSA	121,90	121.9	-0.97	18:10:00
CUSAN	23,28	23.28	-0.94	18:10:00
CVKMD	29,10	29.1	-4.02	18:10:00
CWENE	29,02	29.02	-1.89	18:10:00
DAGI	5,80	5.8	0.35	18:10:00
DAPGM	15,25	15.25	1.73	18:10:00
DARDL	2,01	2.01	-1.95	18:10:00
DCTTR	8,36	8.36	-0.48	18:10:00
DENGE	2,49	2.49	0.81	18:10:00
DERHL	14,45	14.45	-0.34	18:10:00
DERIM	39,70	39.7	2.48	18:10:00
DESA	11,94	11.94	-2.53	18:10:00
DESPC	38,72	38.72	-0.82	18:10:00
DEVA	62,80	62.8	0.96	18:10:00
DGATE	82,00	82	3.86	18:10:00
DGGYO	28,58	28.58	0.35	18:10:01
DGNMO	3,88	3.88	-0.51	18:10:00
DIRIT	26,20	26.2	-1.5	18:10:01
DITAS	43,74	43.74	-2.71	18:10:00
DMRGD	4,35	4.35	0.69	18:10:00
DMSAS	9,07	9.07	-1.41	18:10:00
DNISI	19,72	19.72	-0.2	18:10:00
DOAS	196,00	196	-0.71	18:10:00
DOCO	9.170,00	9.17	1.52	18:10:00
DOFER	37,06	37.06	-2.01	18:10:00
DOFRB	100,90	100.9	3.28	18:10:00
DOGUB	59,00	59	-0.84	18:10:01
DOHOL	21,06	21.06	0	18:10:00
DOKTA	22,20	22.2	-2.37	18:10:00
DSTKF	1.840,00	1.84	1.38	18:10:00
DUNYH	107,00	107	-2.01	18:10:00
DURDO	3,68	3.68	0.27	18:10:00
DURKN	18,10	18.1	3.37	18:10:00
DYOBY	13,34	13.34	-1.4	18:10:00
DZGYO	7,71	7.71	1.72	18:10:00
EBEBK	63,10	63.1	2.02	18:10:00
ECILC	121,00	121	2.37	18:10:00
ECOGR	36,34	36.34	6.82	18:10:00
ECZYT	302,50	302.5	2.54	18:10:00
EDATA	14,23	14.23	2.23	18:10:00
EDIP	35,94	35.94	-0.39	18:10:00
EFOR	12,53	12.53	-9.99	18:10:00
EGEEN	5.892,50	5.892	0.08	18:10:00
EGEGY	29,24	29.24	1.18	18:10:00
EGEPO	13,55	13.55	-3.83	18:10:00
EGGUB	125,10	125.1	3.47	18:10:00
EGPRO	29,22	29.22	-2.14	18:10:00
EGSER	2,88	2.88	-1.37	18:10:00
EKGYO	20,34	20.34	-1.83	18:10:00
EKIZ	110,00	110	1.2	18:10:01
EKOS	5,58	5.58	-1.41	18:10:00
EKSUN	5,32	5.32	-0.93	18:10:00
ELITE	28,32	28.32	-0.77	18:10:00
EMKEL	20,28	20.28	9.92	18:10:00
EMNIS	155,20	155.2	1.44	18:10:01
EMPAE	42,00	42	1.01	18:10:00
ENDAE	14,49	14.49	1.33	18:10:00
ENERY	8,72	8.72	0.11	18:10:00
ENJSA	119,20	119.2	-1.49	18:10:00
ENKAI	96,20	96.2	0.21	18:10:00
ENSRI	34,10	34.1	-9.98	18:10:00
ENTRA	10,20	10.2	-0.68	18:10:00
EPLAS	6,16	6.16	-4.2	18:10:00
ERBOS	185,10	185.1	2.72	18:10:00
ERCB	51,70	51.7	-2.82	18:10:00
EREGL	28,28	28.28	-1.46	18:10:00
ERSU	22,56	22.56	-2.93	18:10:01
ESCAR	30,20	30.2	-2.14	18:10:00
ESCOM	5,32	5.32	-3.27	18:10:00
ESEN	3,95	3.95	0.77	18:10:00
ETILR	3,86	3.86	-0.77	18:10:00
ETYAT	21,34	21.34	-1.66	18:10:01
EUHOL	13,27	13.27	-4.39	18:10:01
EUKYO	18,72	18.72	4	18:10:01
EUPWR	34,54	34.54	-1.37	18:10:00
EUREN	4,81	4.81	0.42	18:10:00
EUYO	17,29	17.29	0	18:10:01
EYGYO	3,21	3.21	9.93	18:10:00
FADE	13,75	13.75	-0.72	18:10:00
FENER	2,71	2.71	-0.37	18:10:00
FLAP	10,80	10.8	-0.83	18:10:01
FMIZP	299,50	299.5	0.84	18:10:00
FONET	4,70	4.7	-1.47	18:10:00
FORMT	2,86	2.86	3.62	18:10:00
FORTE	97,05	97.05	-3.82	18:10:00
FRIGO	9,10	9.1	-4.11	18:10:00
FRMPL	31,46	31.46	-5.53	18:10:00
FROTO	105,70	105.7	-2.04	18:10:00
FZLGY	16,19	16.19	9.69	18:10:00
GARAN	135,80	135.8	-1.95	18:10:00
GARFA	26,78	26.78	0.3	18:10:00
GATEG	316,00	316	-3.95	18:10:01
GEDIK	5,37	5.37	-0.37	18:10:00
GEDZA	31,60	31.6	1.41	18:10:00
GENIL	9,40	9.4	0.53	18:10:00
GENKM	13,23	13.23	-5.57	18:10:00
GENTS	8,11	8.11	-2.64	18:10:00
GEREL	29,74	29.74	-4.06	18:10:00
GESAN	44,70	44.7	-0.62	18:10:00
GIPTA	70,10	70.1	-6.53	18:10:00
GLBMD	12,04	12.04	-3.14	18:10:01
GLCVY	64,65	64.65	-1.22	18:10:00
GLDTR	603,50	603.5	-1.87	18:10:00
GLRMK	168,00	168	-4.71	18:10:00
GLRYH	4,37	4.37	-1.8	18:10:00
GLYHO	14,40	14.4	-3.87	18:10:00
GMSTR	698,25	698.25	-2.62	18:10:00
GMTAS	27,06	27.06	-3.36	18:10:00
GOKNR	20,94	20.94	-0.1	18:10:00
GOLTS	342,50	342.5	1.26	18:10:00
GOODY	14,10	14.1	-1.05	18:10:00
GOZDE	20,84	20.84	-2.25	18:10:00
GRNYO	16,23	16.23	-3.05	18:10:01
GRSEL	332,00	332	1.53	18:10:00
GRTHO	242,00	242	0	18:10:00
GSDDE	9,93	9.93	-1.97	18:10:00
GSDHO	4,29	4.29	-5.3	18:10:00
GSRAY	1,16	1.16	0	18:10:00
GUBRF	512,50	512.5	-1.25	18:10:00
GUNDG	719,00	719	-1.71	18:10:00
GWIND	25,86	25.86	-1.15	18:10:00
GZNMI	58,50	58.5	-5.49	18:10:00
HALKB	39,46	39.46	-2.57	18:10:00
HALKS	1.127,04	1.127	-0.48	18:10:11
HATEK	15,36	15.36	1.05	18:10:00
HATSN	37,32	37.32	0.65	18:10:00
HDFGS	3,15	3.15	-1.87	18:10:00
HEDEF	107,00	107	0.19	18:10:00
HEKTS	2,97	2.97	-2.94	18:10:00
HKTM	11,63	11.63	-0.6	18:10:00
HLGYO	5,16	5.16	-1.34	18:10:00
HOROZ	55,95	55.95	1.18	18:10:00
HRKET	64,00	64	0.23	18:10:00
HTTBT	37,40	37.4	-1.16	18:10:00
HUBVC	5,12	5.12	-0.58	18:10:01
HUNER	3,10	3.1	-1.27	18:10:00
HURGZ	5,71	5.71	1.96	18:10:00
ICBCT	14,76	14.76	-5.08	18:10:00
ICUGS	2,79	2.79	-0.36	18:10:00
IDGYO	3,90	3.9	2.36	18:10:01
IEYHO	89,50	89.5	1.88	18:10:00
IHAAS	84,45	84.45	0.18	18:10:00
IHEVA	2,22	2.22	0.45	18:10:01
IHGZT	1,44	1.44	-1.37	18:10:00
IHLAS	2,03	2.03	-0.98	18:10:00
IHLGM	2,01	2.01	-1.95	18:10:00
IHYAY	1,76	1.76	0	18:10:00
IMASM	3,63	3.63	-3.46	18:10:00
INDES	8,90	8.9	-1.87	18:10:00
INFO	3,45	3.45	-1.71	18:10:00
INGRM	385,25	385.25	-0.77	18:10:00
INTEK	260,25	260.25	-1.14	18:10:01
INTEM	267,00	267	-0.56	18:10:00
INVEO	7,38	7.38	-3.02	18:10:00
INVES	396,25	396.25	-5.43	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	72,25	72.25	-1.7	18:10:01
ISBTR	425.000,00	425	3.66	18:10:01
ISCTR	14,18	14.18	-1.66	18:10:00
ISDMR	42,20	42.2	-1.36	18:10:00
ISFIN	19,50	19.5	-0.2	18:10:00
ISGLK	777,00	777	0.26	18:10:00
ISGSY	148,40	148.4	6.69	18:10:00
ISGYO	21,20	21.2	0	18:10:00
ISIST	26.164,83	26.164	-0.83	18:10:11
ISKPL	11,98	11.98	3.28	18:10:00
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	44,76	44.76	0.04	18:10:00
ISSEN	7,16	7.16	-0.14	18:10:00
ISYAT	8,44	8.44	-1.06	18:10:00
IZENR	9,53	9.53	-3.54	18:10:00
IZFAS	52,35	52.35	-1.78	18:10:00
IZMDC	6,48	6.48	-2.41	18:10:00
JANTS	16,99	16.99	-0.59	18:10:00
KAPLM	413,00	413	-1.55	18:10:00
KAREL	8,68	8.68	-1.81	18:10:00
KARSN	9,99	9.99	-0.4	18:10:00
KARTN	70,10	70.1	-1.61	18:10:00
KATMR	2,88	2.88	-3.36	18:10:01
KAYSE	4,56	4.56	-0.87	18:10:01
KBORU	18,03	18.03	1.18	18:10:01
KCAER	11,72	11.72	-2.17	18:10:01
KCHOL	189,70	189.7	-2.72	18:10:01
KENT	454,00	454	-0.44	18:10:01
KERVN	4,00	4	5.26	18:10:01
KFEIN	8,68	8.68	-1.03	18:10:01
KGYO	7,69	7.69	-2.29	18:10:01
KIMMR	19,01	19.01	-3.45	18:10:01
KLGYO	5,68	5.68	-2.57	18:10:01
KLKIM	40,04	40.04	-1.77	18:10:01
KLMSN	29,04	29.04	-1.02	18:10:01
KLNMA	10,59	10.59	0.09	18:10:01
KLRHO	129,60	129.6	-9.94	18:10:01
KLSER	25,54	25.54	-1.31	18:10:01
KLSYN	9,80	9.8	-0.81	18:10:01
KMPUR	16,73	16.73	-4.13	18:10:01
KNFRT	10,89	10.89	-1.89	18:10:01
KOCMT	2,53	2.53	0.8	18:10:01
KONKA	15,37	15.37	-4.47	18:10:01
KONTR	9,00	9	1.01	18:10:01
KONYA	4.017,50	4.017	-0.92	18:10:01
KOPOL	6,00	6	-4.31	18:10:01
KORDS	57,30	57.3	0.17	18:10:01
KOTON	15,10	15.1	1.34	18:10:01
KRDMA	30,48	30.48	-4.63	18:10:01
KRDMB	51,55	51.55	-0.58	18:10:01
KRDMD	30,14	30.14	-3.46	18:10:01
KRGYO	2,76	2.76	-1.43	18:10:01
KRONT	22,34	22.34	-5.5	18:10:01
KRPLS	8,46	8.46	0.71	18:10:01
KRSTL	8,78	8.78	-2.44	18:10:01
KRTEK	27,00	27	-0.66	18:10:01
KRVGD	2,83	2.83	-4.71	18:10:01
KSTUR	3.012,50	3.012	-1.87	18:10:01
KTSKR	79,10	79.1	0.32	18:10:01
KUTPO	92,00	92	-0.54	18:10:01
KUVVA	127,50	127.5	0.24	18:10:01
KUYAS	77,30	77.3	1.18	18:10:01
KZBGY	3,12	3.12	-1.58	18:10:01
KZGYO	21,96	21.96	2.14	18:10:01
LIDER	96,00	96	2.24	18:10:01
LIDFA	3,63	3.63	4.31	18:10:01
LILAK	31,72	31.72	-1.67	18:10:01
LINK	6,49	6.49	5.7	18:10:01
LKMNH	16,02	16.02	-0.37	18:10:01
LMKDC	34,12	34.12	-0.58	18:10:01
LOGO	135,60	135.6	-0.29	18:10:01
LRSHO	3,36	3.36	-1.18	18:10:01
LUKSK	96,50	96.5	-2.53	18:10:01
LXGYO	23,42	23.42	9.95	18:10:01
LYDHO	193,30	193.3	0.42	18:10:01
LYDYE	17.380,00	17.38	-1.03	18:10:01
MAALT	1.152,00	1.152	0.26	18:10:01
MACKO	32,10	32.1	-0.93	18:10:01
MAGEN	49,22	49.22	1.69	18:10:01
MAKIM	15,47	15.47	-3.01	18:10:01
MAKTK	13,46	13.46	0.15	18:10:01
MANAS	25,98	25.98	8.25	18:10:01
MARBL	12,37	12.37	-1.43	18:10:01
MARKA	32,20	32.2	9.97	18:10:01
MARMR	2,44	2.44	9.91	18:10:01
MARTI	1,47	1.47	-2	18:10:01
MAVI	44,40	44.4	3.54	18:10:01
MCARD	116,90	116.9	-1.68	18:10:01
MEDTR	28,28	28.28	0.14	18:10:01
MEGAP	2,53	2.53	-2.69	18:10:01
MEGMT	70,10	70.1	7.43	18:10:01
MEKAG	6,71	6.71	0.45	18:10:01
MEPET	26,70	26.7	4.38	18:10:01
MERCN	16,89	16.89	-1.11	18:10:01
MERIT	16,35	16.35	-1.62	18:10:01
MERKO	16,16	16.16	2.34	18:10:01
METRO	5,52	5.52	1.1	18:10:01
MEYSU	13,07	13.07	-3.68	18:10:01
MGROS	592,50	592.5	-0.75	18:10:01
MHRGY	3,45	3.45	0	18:10:01
MIATK	37,82	37.82	-2.17	18:10:01
MMCAS	90,90	90.9	-0.05	18:10:01
MNDRS	13,96	13.96	-0.43	18:10:01
MNDTR	5,66	5.66	-1.05	18:10:01
MOBTL	10,25	10.25	-5	18:10:01
MOGAN	10,72	10.72	6.24	18:10:01
MOPAS	38,00	38	-0.99	18:10:01
MPARK	429,00	429	-0.92	18:10:01
MRGYO	1,42	1.42	-1.39	18:10:01
MRSHL	1.397,00	1.397	-0.21	18:10:01
MSGYO	8,47	8.47	10	18:10:01
MTRKS	21,28	21.28	-1.57	18:10:01
MTRYO	9,76	9.76	-0.41	18:10:01
MZHLD	6,22	6.22	0.97	18:10:01
NATEN	7,26	7.26	2.54	18:10:01
NETAS	58,05	58.05	0.09	18:10:01
NETCD	144,60	144.6	9.96	18:10:01
NIBAS	9,24	9.24	4.64	18:10:01
NPTLR	43,75	43.75	0.09	18:10:00
NTGAZ	12,88	12.88	3.45	18:10:01
NTHOL	42,00	42	0.1	18:10:01
NUGYO	9,05	9.05	-1.31	18:10:01
NUHCM	265,50	265.5	-10	18:10:01
OBAMS	8,02	8.02	0.38	18:10:01
OBASE	33,98	33.98	-1.74	18:10:01
ODAS	6,01	6.01	-2.12	18:10:01
ODINE	644,00	644	0	18:10:01
OFSYM	61,40	61.4	0.24	18:10:01
ONCSM	240,00	240	-2.04	18:10:01
ONRYT	58,85	58.85	-0.08	18:10:01
OPK30	62,58	62.58	-0.67	18:10:00
OPT25	49,79	49.79	-1.01	18:10:00
OPTGY	161,00	161	0.22	18:10:00
OPTLR	54,00	54	0.11	18:10:00
OPX30	77,84	77.84	-0.94	18:10:00
ORCAY	3,40	3.4	0.89	18:10:01
ORGE	67,45	67.45	-0.52	18:10:01
ORMA	160,00	160	0.13	18:10:01
OSMEN	7,44	7.44	-2.11	18:10:01
OSTIM	2,79	2.79	-0.36	18:10:01
OTKAR	376,75	376.75	1.14	18:10:01
OTTO	304,75	304.75	-2.32	18:10:01
OYAKC	23,16	23.16	-0.69	18:10:01
OYAYO	58,05	58.05	-1.94	18:10:01
OYLUM	8,05	8.05	-1.23	18:10:01
OYYAT	63,30	63.3	-1.02	18:10:01
OZATD	217,00	217	0	18:10:01
OZGYO	2,04	2.04	-1.45	18:10:01
OZKGY	13,68	13.68	2.09	18:10:01
OZRDN	34,02	34.02	4.61	18:10:01
OZSUB	24,62	24.62	2.58	18:10:01
OZYSR	47,28	47.28	-1.01	18:10:01
PAGYO	102,10	102.1	-0.68	18:10:01
PAHOL	1,47	1.47	-2	18:10:01
PAMEL	81,75	81.75	-1.62	18:10:01
PAPIL	16,01	16.01	-0.31	18:10:01
PARSN	80,80	80.8	-1.64	18:10:01
PASEU	121,00	121	0	18:10:01
PATEK	17,68	17.68	0.17	18:10:01
PCILT	30,30	30.3	-2.51	18:10:01
PEKGY	13,59	13.59	-0.15	18:10:01
PENGD	8,92	8.92	0.79	18:10:01
PENTA	13,32	13.32	-0.6	18:10:01
PETKM	20,24	20.24	-0.49	18:10:01
PETUN	11,30	11.3	-1.48	18:10:01
PGSUS	178,50	178.5	-0.78	18:10:01
PINSU	10,62	10.62	-2.57	18:10:01
PKART	75,00	75	1.15	18:10:01
PKENT	155,60	155.6	-1.46	18:10:01
PLTUR	23,76	23.76	-1.33	18:10:01
PNLSN	50,65	50.65	-3.8	18:10:01
PNSUT	10,88	10.88	-0.55	18:10:01
POLHO	22,16	22.16	0	18:10:01
POLTK	5.025,00	5.025	-0.74	18:10:01
PRDGS	6,66	6.66	0	18:10:01
PRKAB	40,70	40.7	-2.44	18:10:01
PRKME	18,35	18.35	-1.77	18:10:01
PRZMA	15,78	15.78	-0.13	18:10:01
PSDTC	120,50	120.5	1.18	18:10:01
PSGYO	2,18	2.18	-1.36	18:10:01
QNBFK	55,95	55.95	9.71	18:10:01
QNBTR	278,50	278.5	-1.24	18:10:01
QTEMZ	316,10	316.1	0.86	18:10:00
QUAGR	3,06	3.06	-4.08	18:10:01
RALYH	136,80	136.8	1.11	18:10:01
RAYSG	201,90	201.9	-0.49	18:10:01
REEDR	8,12	8.12	9.88	18:10:01
RGYAS	159,70	159.7	0.69	18:10:01
RK030G10	650,24	650.24	-0.25	18:10:11
RK030G15	1.525,95	1.525	-0.37	18:10:11
RK030G20	3.375,91	3.375	-0.49	18:10:11
RK030G25	6.568,02	6.568	-0.62	18:10:11
RK030G30	10.279,49	10.279	-0.74	18:10:11
RK030T10	4.293,88	4.293	-0.19	18:10:11
RK030T15	5.662,46	5.662	-0.33	18:10:11
RK030T20	7.045,72	7.045	-0.47	18:10:11
RK030T25	7.828,67	7.828	-0.61	18:10:11
RK030T30	7.396,08	7.396	-0.75	18:10:11
RK100G10	767,57	767.57	-0.3	18:10:11
RK100G15	1.954,86	1.954	-0.45	18:10:11
RK100G20	4.637,09	4.637	-0.6	18:10:11
RK100G25	8.639,82	8.639	-0.75	18:10:11
RK100G30	14.358,09	14.358	-0.9	18:10:11
RK100T10	4.715,27	4.715	-0.24	18:10:11
RK100T15	6.508,67	6.508	-0.41	18:10:11
RK100T20	8.393,63	8.393	-0.58	18:10:11
RK100T25	8.769,81	8.769	-0.75	18:10:11
RK100T30	8.803,99	8.803	-0.91	18:10:11
RNPOL	1,87	1.87	-2.6	18:10:01
RODRG	21,04	21.04	0.67	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,78	3.78	-0.53	18:10:01
RUBNS	34,48	34.48	3.92	18:10:01
RUZYE	12,20	12.2	-3.79	18:10:01
RYGYO	31,56	31.56	0	18:10:01
RYSAS	17,30	17.3	-0.17	18:10:01
SAFKR	25,50	25.5	-1.01	18:10:01
SAHOL	93,20	93.2	-2.82	18:10:01
SAMAT	5,35	5.35	-0.93	18:10:01
SANEL	35,60	35.6	1.14	18:10:01
SANFM	7,09	7.09	4.42	18:10:01
SANKO	20,08	20.08	-0.3	18:10:01
SARKY	29,44	29.44	-0.81	18:10:01
SASA	2,41	2.41	-2.03	18:10:01
SAYAS	43,54	43.54	-2.51	18:10:01
SDTTR	225,00	225	2.69	18:10:01
SEGMN	56,65	56.65	3.19	18:10:01
SEGYO	4,59	4.59	-4.97	18:10:01
SEKFK	10,20	10.2	-2.02	18:10:01
SEKUR	6,07	6.07	-0.98	18:10:01
SELEC	80,05	80.05	-4.13	18:10:01
SELVA	2,17	2.17	-0.91	18:10:01
SERNT	7,98	7.98	1.92	18:10:01
SEYKM	4,52	4.52	1.57	18:10:01
SILVR	2,52	2.52	0.4	18:10:01
SISE	43,82	43.82	-1.04	18:10:01
SKBNK	10,83	10.83	-2.43	18:10:01
SKTAS	3,21	3.21	-0.93	18:10:01
SKYLP	255,00	255	-1.54	18:10:01
SKYMD	12,04	12.04	-0.99	18:10:01
SL030KA2X	16.726,17	16.726	-1.38	18:10:11
SL030KI1X	1.359,67	1.359	0.83	18:10:11
SL030KI2X	146,49	146.49	1.57	18:10:11
SL100KA2X	20.629,63	20.629	-1.64	18:10:11
SL100KI1X	1.344,00	1.344	0.96	18:10:11
SL100KI2X	152,90	152.9	1.83	18:10:11
SMART	33,84	33.84	-2.03	18:10:01
SMRTG	7,19	7.19	-0.14	18:10:01
SMRVA	60,90	60.9	2.35	18:10:01
SNGYO	3,89	3.89	-3.47	18:10:01
SNICA	3,80	3.8	-1.04	18:10:01
SNPAM	21,32	21.32	0.09	18:10:01
SODSN	9,84	9.84	-0.1	18:10:01
SOKE	15,24	15.24	0.93	18:10:01
SOKM	53,30	53.3	-1.39	18:10:01
SONME	148,60	148.6	-1	18:10:01
SRVGY	3,29	3.29	-2.66	18:10:01
SUMAS	261,00	261	-0.67	18:10:01
SUNTK	35,34	35.34	-1.89	18:10:01
SURGY	57,60	57.6	4.25	18:10:01
SUWEN	9,11	9.11	-1.19	18:10:01
SVGYO	8,54	8.54	9.91	18:10:01
TABGD	249,00	249	-2.06	18:10:01
TARKM	379,50	379.5	-0.65	18:10:01
TATEN	12,15	12.15	9.95	18:10:01
TATGD	16,61	16.61	-6.11	18:10:01
TAVHL	292,50	292.5	-0.59	18:10:01
TBORG	149,80	149.8	-0.47	18:10:01
TCELL	108,50	108.5	-2.08	18:10:01
TCKRC	94,85	94.85	-0.63	18:10:01
TDGYO	18,05	18.05	-0.55	18:10:01
TEHOL	17,10	17.1	2.64	18:10:01
TEKTU	8,89	8.89	-3.37	18:10:01
TERA	318,00	318	2.75	18:10:01
TEZOL	16,37	16.37	-0.37	18:10:01
TGSAS	171,60	171.6	-0.41	18:10:01
THYAO	290,75	290.75	-1.36	18:10:01
TKFEN	80,80	80.8	-4.21	18:10:01
TKNSA	22,04	22.04	-2.3	18:10:01
TLMAN	88,25	88.25	-0.9	18:10:01
TMPOL	558,00	558	2.48	18:10:01
TMSN	107,80	107.8	1.99	18:10:01
TNZTP	22,60	22.6	-2.42	18:10:01
TOASO	308,50	308.5	-2.14	18:10:01
TRALT	49,08	49.08	-6.51	18:10:01
TRCAS	41,76	41.76	0.48	18:10:01
TRENJ	100,50	100.5	-4.65	18:10:01
TRGYO	85,65	85.65	0.18	18:10:01
TRHOL	810,00	810	1	18:10:01
TRILC	15,89	15.89	0.19	18:10:01
TRMET	142,00	142	-2.34	18:10:01
TSGYO	6,90	6.9	0.58	18:10:01
TSKB	12,38	12.38	-1.82	18:10:01
TSPOR	0,96	0.96	-2.04	18:10:01
TTKOM	59,25	59.25	-2.07	18:10:01
TTRAK	458,00	458	-0.65	18:10:01
TUCLK	4,60	4.6	3.6	18:10:01
TUKAS	2,33	2.33	-1.27	18:10:01
TUPRS	254,75	254.75	1.29	18:10:01
TUREX	7,73	7.73	-1.53	18:10:01
TURGG	27,80	27.8	-0.36	18:10:01
TURSG	13,63	13.63	-2.29	18:10:01
UCAYM	26,22	26.22	-0.61	18:10:01
UFUK	1.526,00	1.526	0.99	18:10:01
ULAS	33,20	33.2	-1.48	18:10:01
ULKER	112,20	112.2	0.45	18:10:01
ULUFA	4,26	4.26	2.4	18:10:01
ULUSE	181,80	181.8	-2.31	18:10:01
ULUUN	8,08	8.08	1.64	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	13,87	13.87	-2.94	18:10:01
USAK	1,65	1.65	0	18:10:01
USDTR	4.147,00	4.147	0.1	18:10:00
VAKBN	32,44	32.44	-0.92	18:10:01
VAKFA	12,27	12.27	-0.57	18:10:01
VAKFN	1,87	1.87	-1.58	18:10:01
VAKKO	75,50	75.5	-0.79	18:10:01
VANGD	67,90	67.9	-3.48	18:10:01
VBTYZ	21,56	21.56	-2.97	18:10:01
VERTU	38,64	38.64	-0.92	18:10:01
VERUS	360,00	360	-6.01	18:10:01
VESBE	7,31	7.31	-0.14	18:10:01
VESTL	28,86	28.86	0.56	18:10:01
VKFYO	36,30	36.3	6.45	18:10:01
VKGYO	2,74	2.74	0.37	18:10:01
VKING	26,36	26.36	-2.01	18:10:01
VRGYO	2,26	2.26	-3	18:10:01
VSNMD	76,30	76.3	0.46	18:10:01
X030S	15.255,57	15.255	-0.7	18:10:11
X100S	13.117,80	13.117	-0.78	18:10:11
XABCUV	9,07	9.07	0	18:10:00
XABCVV	8,02	8.02	-21.14	18:10:00
XABCWV	8,85	8.85	0	18:10:00
XABCXV	6,68	6.68	0	18:10:00
XABCYV	3,35	3.35	-9.21	18:10:00
XABCZV	3,62	3.62	0	18:10:00
XABDAV	0,38	0.38	-56.32	18:10:00
XABDBV	0,10	0.1	-60	18:10:00
XABDCV	0,03	0.03	-72.73	18:10:00
XABDDV	0,04	0.04	-33.33	18:10:00
XABDEV	0,04	0.04	0	18:10:00
XABDFV	0,02	0.02	0	18:10:00
XABDLV	1,96	1.96	-33.78	18:10:00
XABDMV	1,13	1.13	-60.49	18:10:00
XABDNV	0,54	0.54	-47.57	18:10:00
XABDOV	0,23	0.23	-52.08	18:10:00
XABDPV	0,13	0.13	-38.1	18:10:00
XABDQV	0,10	0.1	-37.5	18:10:00
XABDRV	0,05	0.05	-16.67	18:10:00
XABDSV	0,03	0.03	-50	18:10:00
XABDTV	0,03	0.03	-25	18:10:00
XABDUV	0,04	0.04	100	18:10:00
XABDVV	0,04	0.04	0	18:10:00
XABDWV	0,04	0.04	0	18:10:00
XABDXV	9,00	9	-18.85	18:10:00
XABDYV	7,43	7.43	-12.17	18:10:00
XABDZV	8,36	8.36	0	18:10:00
XABEAV	4,17	4.17	-24.86	18:10:00
XABEBV	2,96	2.96	-29.36	18:10:00
XABECV	2,10	2.1	-29.29	18:10:00
XABEDV	1,35	1.35	-30.05	18:10:00
XABEEV	0,89	0.89	-34.56	18:10:00
XABEFV	1,23	1.23	0	18:10:00
XABEGV	0,37	0.37	-44.78	18:10:00
XABEIV	0,17	0.17	-43.33	18:10:00
XABRWV	0,05	0.05	25	18:10:00
XABRXV	0,02	0.02	-75	18:10:00
XABRYV	0,04	0.04	0	18:10:00
XABSBV	0,03	0.03	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,01	0.01	0	18:10:00
XABSNV	4,64	4.64	0	18:10:00
XABSOV	2,80	2.8	0	18:10:00
XABSPV	2,11	2.11	28.66	18:10:00
XABSQV	0,96	0.96	108.7	18:10:00
XABSRV	0,29	0.29	11.54	18:10:00
XABSSV	0,10	0.1	0	18:10:00
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,05	0.05	0	18:10:00
XABSVV	0,04	0.04	0	18:10:00
XABSZV	9,80	9.8	14.22	18:10:00
XABTAV	7,11	7.11	0	18:10:00
XABTBV	4,62	4.62	0	18:10:00
XABTDV	2,25	2.25	0	18:10:00
XABTEV	1,43	1.43	0	18:10:00
XABTFV	1,40	1.4	10.24	18:10:00
XABTIV	0,23	0.23	15	18:10:00
XABTKV	0,09	0.09	0	18:10:00
XBANA	57.619,50	57.619	0.32	18:10:11
XBANK	17.005,58	17.005	-1.15	18:10:11
XBLSM	6.392,47	6.392	0.61	18:10:11
XELKT	733,59	733.59	-0.26	18:10:11
XFINK	50.676,99	50.676	1.37	18:10:11
XGIDA	14.099,94	14.099	-0.01	18:10:11
XGMYO	6.443,06	6.443	0.24	18:10:11
XHARZ	239.965,33	239.965	0.77	18:10:11
XHOLD	12.301,78	12.301	-1.77	18:10:11
XILTM	2.792,17	2.792	-2.07	18:10:11
XINSA	21.478,01	21.478	0.39	18:10:11
XKAGT	7.453,21	7.453	-1.81	18:10:11
XKMYA	15.829,36	15.829	0.46	18:10:11
XKOBI	41.774,21	41.774	-0.51	18:10:11
XKURY	12.153,64	12.153	-0.08	18:10:11
XMADN	14.640,19	14.64	-4.78	18:10:11
XMANA	20.807,29	20.807	-1.52	18:10:11
XMESY	23.128,05	23.128	-0.68	18:10:11
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	1,65	1.65	0	18:10:00
XOSEMV	1,16	1.16	0	18:10:00
XOSENV	0,36	0.36	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,82	0.82	0	18:10:00
XOSERV	0,34	0.34	0	18:10:00
XOSESV	2,44	2.44	0.83	18:10:00
XOSETV	1,32	1.32	0	18:10:00
XOSEVV	0,20	0.2	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,13	0.13	-43.48	18:10:00
XSADA	40.275,20	40.275	-1.69	18:10:11
XSANK	42.500,82	42.5	1.19	18:10:11
XSANT	13.219,04	13.219	-2.16	18:10:11
XSBAL	12.184,07	12.184	2.58	18:10:11
XSBUR	20.834,65	20.834	-2	18:10:11
XSDNZ	11.272,44	11.272	2.43	18:10:11
XSGRT	78.890,67	78.89	-1.67	18:10:11
XSIST	15.940,17	15.94	-1.23	18:10:11
XSIZM	19.793,53	19.793	-2.48	18:10:11
XSKAY	45.366,39	45.366	1.4	18:10:11
XSKOC	35.693,94	35.693	0.1	18:10:11
XSKON	10.204,02	10.204	-1.73	18:10:11
XSPOR	1.830,94	1.83	-0.54	18:10:11
XSTKR	53.299,78	53.299	-2.82	18:09:50
XTAST	15.372,08	15.372	-1.6	18:10:11
XTCRT	30.449,44	30.449	-1.3	18:10:11
XTEKS	4.926,63	4.926	-1.49	18:10:11
XTKJS	33.965,47	33.965	0.91	18:10:11
XTM25	16.743,48	16.743	-0.76	18:10:11
XTMTU	14.913,04	14.913	-0.28	18:10:11
XTRZM	1.756,65	1.756	-1.86	18:10:11
XTUMY	62.807,06	62.807	0.01	18:10:11
XU030	14.963,17	14.963	-0.64	18:10:11
XU050	11.792,56	11.792	-0.64	18:10:11
XU100	13.115,13	13.115	-0.78	18:10:11
XUHIZ	11.835,28	11.835	-0.91	18:10:11
XULAS	35.944,22	35.944	-1.01	18:10:11
XUMAL	18.080,87	18.08	-0.79	18:10:11
XUSIN	16.466,45	16.466	-0.76	18:10:11
XUSRD	17.380,77	17.38	-0.68	18:10:11
XUTEK	41.231,87	41.231	1.8	18:10:11
XUTUM	16.387,89	16.387	-0.56	18:10:11
XYLDZ	14.730,99	14.73	-0.7	18:10:11
XYORT	4.931,56	4.931	-0.73	18:10:11
XYUZO	21.033,91	21.033	-1.16	18:10:11
YAPRK	16,72	16.72	1.03	18:10:01
YATAS	43,20	43.2	-1.14	18:10:01
YAYLA	23,54	23.54	-1.75	18:10:01
YBTAS	19,59	19.59	0.51	18:10:01
YEOTK	49,86	49.86	-4.12	18:10:01
YESIL	1,62	1.62	-9.5	18:10:01
YGGYO	205,00	205	3.12	18:10:01
YGYO	1,80	1.8	0	18:10:01
YIGIT	22,30	22.3	-0.45	18:10:01
YKBNK	35,44	35.44	-1.5	18:10:01
YKSLN	3,29	3.29	-0.3	18:10:01
YONGA	57,00	57	2.61	18:10:01
YUNSA	8,32	8.32	-1.3	18:10:01
YYAPI	1,66	1.66	0	18:10:01
YYLGD	11,14	11.14	-1.68	18:10:01
Z30EA	181,25	181.25	-0.79	18:10:00
Z30KE	146,35	146.35	-3.4	18:10:00
Z30KP	222,90	222.9	-0.49	18:10:00
ZEDUR	8,07	8.07	-0.12	18:10:01
ZELOT	120,15	120.15	-0.78	18:10:00
ZERGY	21,90	21.9	1.86	18:10:01
ZGOLD	774,00	774	0.39	18:10:00
ZGYO	24,70	24.7	1.31	18:10:01
ZOREN	2,90	2.9	-1.02	18:10:01
ZPBDL	228,90	228.9	-0.28	18:10:00
ZPLIB	195,05	195.05	-1.49	18:10:00
ZPT10	99,88	99.88	0.14	18:10:00
ZPX30	195,10	195.1	-1.46	18:10:00
ZRE20	163,25	163.25	-1.06	18:10:00
ZRGYO	21,64	21.64	-0.82	18:10:01
ZSR25	46,25	46.25	-0.54	18:10:00
ZTLRF	1.163,00	1.163	0.13	18:10:00
ZTLRK	1.162,00	1.162	0.13	18:10:00
ZTM25	174,15	174.15	-1.05	18:10:00